SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindustan Construction Company Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500185 INE549A01026 11.4226149 HCC 0 5,220.60 60.39 0.33 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 24.50 19.50 20.10 66.17 49.61 51.66 4,346.73
Oct 2025 24.82 22.80 24.03 64.78 57.75 61.76 5,196.42
Sep 2025 25.24 21.13 22.80 66.02 53.30 58.60 4,930.78
Aug 2025 23.56 20.46 21.31 63.69 49.53 54.75 4,606.91
Jul 2025 26.38 21.71 21.90 69.88 55.30 56.29 4,735.85
Jun 2025 31.47 24.53 25.70 83.57 56.88 66.04 5,556.40
May 2025 28.86 19.50 28.45 75.24 47.77 73.11 6,151.33
Apr 2025 24.42 17.98 21.60 64.78 39.63 55.51 4,670.36
Mar 2025 24.07 18.50 21.76 63.10 44.82 55.92 4,704.93
Feb 2025 28.57 19.77 19.88 69.74 45.13 45.59 4,297.38
Jan 2025 34.88 23.73 26.99 82.09 52.09 61.90 5,834.76
Share Prices Of 2024
Dec 2024 40.25 30.72 31.85 86.84 67.98 73.06 6,886.37
<< < 1 2 3  ... > >>