SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Windsor Machines Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
522029 INE052A01021 87.3429133 WINDMACHIN 0 2,554.62 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 311.85 265.70 292.50 0.00 0.00 0.00 2,547.22
Sep 2025 329.95 275.00 293.10 0.00 0.00 0.00 2,476.06
Aug 2025 345.10 302.00 321.65 0.00 0.00 0.00 2,717.25
Jul 2025 399.75 321.75 336.50 0.00 0.00 0.00 2,842.70
Jun 2025 409.60 338.05 397.35 0.00 0.00 0.00 3,356.75
May 2025 389.50 308.30 359.45 0.00 0.00 0.00 3,036.57
Apr 2025 338.30 278.55 310.65 0.00 0.00 0.00 2,624.32
Mar 2025 348.55 231.65 321.20 0.00 0.00 0.00 2,713.44
Feb 2025 334.55 236.75 243.80 789.05 486.03 602.22 2,059.58
Jan 2025 381.50 292.10 305.95 750.99 652.85 685.79 2,345.40
Share Prices Of 2024
Dec 2024 440.75 333.85 356.25 900.00 611.23 676.37 2,313.20
Nov 2024 346.30 197.00 343.65 697.25 354.16 652.45 2,231.38
<< < 1 2 3  ... > >>