SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Somany Ceramics Ltd Industry:  Ceramics - Tiles / Sanitaryware
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531548 INE355A01028 202.308172 SOMANYCERA 0.67 1,827.33 21.87 20.37 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 470.35 440.00 459.95 25.25 22.77 24.03 1,886.38
Sep 2025 512.40 443.00 448.35 27.43 22.87 23.43 1,838.81
Aug 2025 555.00 456.40 457.50 30.53 23.79 23.91 1,876.34
Jul 2025 609.15 520.00 540.25 33.21 26.70 28.23 2,215.54
Jun 2025 623.00 456.50 562.40 34.56 23.22 29.38 2,306.38
May 2025 491.00 404.25 477.85 26.36 20.34 24.97 1,959.64
Apr 2025 455.00 396.05 423.65 25.32 19.88 22.13 1,737.37
Mar 2025 461.35 402.20 420.10 24.93 20.83 21.95 1,722.81
Feb 2025 538.95 420.70 442.60 22.85 16.58 17.64 1,815.09
Jan 2025 662.90 473.50 509.75 26.82 18.46 20.31 2,090.37
Share Prices Of 2024
Dec 2024 733.00 625.10 637.95 29.63 24.40 25.42 2,616.09
Nov 2024 702.00 621.55 693.75 28.60 24.65 27.64 2,844.91
<< < 1 2 3  ... > >>