SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lumax Auto Technologies Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532796 INE872H01027 104.8975521 LUMAXTECH 0.39 9,701.57 103.52 13.75 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 1,335.80 1,120.90 1,131.65 133.52 108.27 110.36 7,713.07
Sep 2025 1,336.70 1,040.30 1,249.85 131.78 100.77 121.89 8,518.69
Aug 2025 1,231.90 955.15 1,173.85 128.67 89.82 114.48 8,000.69
Jul 2025 1,208.00 1,003.20 1,101.15 123.41 94.72 107.39 7,505.19
Jun 2025 1,200.00 807.20 1,176.15 122.80 71.12 114.70 8,016.37
May 2025 831.30 508.00 811.35 83.06 49.34 79.12 5,529.98
Apr 2025 586.55 452.55 520.50 60.57 42.14 50.76 3,547.61
Mar 2025 585.00 480.00 539.50 59.39 44.91 52.61 3,677.11
Feb 2025 582.90 495.65 500.85 46.53 36.32 37.09 3,413.68
Jan 2025 684.75 496.45 543.25 51.62 34.66 40.22 3,702.67
Share Prices Of 2024
Dec 2024 664.95 518.10 645.85 50.90 37.61 47.82 4,401.97
Nov 2024 547.85 481.15 520.45 42.66 35.48 38.54 3,547.27
<< < 1 2 3  ... > >>