TUESDAY, APRIL 23, 2024 4:50:13 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Cost Of Carry
Derivatives > Cost Of Carry
Symbol
Market Price(
R
s
)
Future Price(
R
s
)
Expiry Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
740.00
721.65
25-Apr-2024
-98.91
7838000
-5.70
AARTIIND
744.60
726.95
30-May-2024
-20.82
9994000
53.61
AARTIIND
750.85
732.85
27-Jun-2024
-12.58
453000
9.69
ABB
6318.00
6516.85
25-Apr-2024
26352.00
490500
-10.02
ABB
6330.10
6530.95
30-May-2024
35.52
649375
62.14
ABB
6349.55
6564.60
27-Jun-2024
20.26
11750
20.51
ABBOTINDIA
25700.00
26337.60
25-Apr-2024
8136.70
119080
1.60
ABBOTINDIA
25870.00
26517.15
30-May-2024
27.18
150640
63.81
ABBOTINDIA
26131.80
26628.45
27-Jun-2024
10.99
680
41.67
ABCAPITAL
215.90
203.15
25-Apr-2024
-100.00
36277200
-3.49
<<
<
1
2
3
...
>
>>