TUESDAY, MARCH 19, 2024 10:11:11 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Cost Of Carry
Derivatives > Cost Of Carry
Symbol
Market Price(
R
s
)
Future Price(
R
s
)
Expiry Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
636.75
646.80
28-Mar-2024
87.09
10231000
0.01
AARTIIND
641.50
651.85
25-Apr-2024
16.85
3789000
0.48
AARTIIND
655.40
657.30
30-May-2024
1.46
386000
0.00
ABB
5723.80
5769.90
28-Mar-2024
37.83
1075750
0.06
ABB
5760.00
5801.60
25-Apr-2024
7.25
69375
0.00
ABB
5755.00
5755.00
30-May-2024
0.00
4375
0.00
ABBOTINDIA
28501.85
28700.05
28-Mar-2024
31.94
196840
-0.10
ABBOTINDIA
28728.45
28981.00
25-Apr-2024
8.89
6000
4.90
ABCAPITAL
172.30
173.60
28-Mar-2024
35.08
52741800
0.25
ABCAPITAL
173.70
174.95
25-Apr-2024
7.23
6507000
3.79
<<
<
1
2
3
...
>
>>