SUNDAY, APRIL 20, 2025 6:48:33 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Top Gainers
Derivatives > Futures & Options > Top Gainers > As On: 17 Apr,2025 | EOD
Select
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
R
s
)
Change (%)
OI
OI Chg (%)
OPTSTK
IDFCFIRSTB
24-Apr-25
0.50
900.00
2827500
233.63
OPTSTK
SUPREMEIND
24-Apr-25
19.90
729.17
1125
52.63
OPTIDX
FINNIFTY
24-Apr-25
36.00
466.93
26000
89.57
OPTSTK
BHARTIARTL
24-Apr-25
25.35
457.14
642675
31.87
OPTSTK
BHARTIARTL
24-Apr-25
16.30
443.33
1234525
60.73
OPTIDX
FINNIFTY
24-Apr-25
28.05
439.42
80080
19.90
OPTSTK
ICICIBANK
24-Apr-25
5.65
438.10
700000
1.21
OPTIDX
FINNIFTY
24-Apr-25
43.30
418.56
16055
28.82
OPTIDX
FINNIFTY
24-Apr-25
53.60
417.87
26130
13.24
OPTSTK
ICICIBANK
24-Apr-25
4.40
417.65
511700
8.85