SUNDAY, APRIL 20, 2025 5:34:51 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Top Quantity
Derivatives > Top Quantity > As On: 17 Apr,2025 | EOD
Select
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument
Type
Symbol
Expiry
Date
Option
Type
Strike
Price (
R
s
)
Close
Price (
R
s
)
Today's
Change (
R
s
)
Open
Interest
Volume
(Nos)
Value
(
R
s
.in Cr)
OPTSTK
TATAPOWER
29-May-25
CE
400.00
8.90
-0.30
828900
685800
28.06
OPTSTK
TATAPOWER
29-May-25
PE
340.00
2.95
-0.35
214650
68850
2.36
OPTSTK
MANAPPURAM
24-Apr-25
CE
222.50
6.50
+1.35
729000
216000
4.91
OPTSTK
DIXON
24-Apr-25
CE
15250.00
314.15
-15.40
56750
348750
543.14
OPTSTK
SBILIFE
24-Apr-25
CE
1540.00
65.90
+29.90
243000
213750
33.78
OPTSTK
TCS
29-May-25
PE
3600.00
309.40
-25.05
31500
18375
7.21
OPTSTK
AARTIIND
26-Jun-25
PE
350.00
7.50
-2.30
34000
3000
0.11
OPTSTK
COALINDIA
29-May-25
PE
360.00
2.95
0.00
124950
88200
3.21
OPTSTK
COLPAL
24-Apr-25
PE
2620.00
62.55
-31.05
3150
40775
10.94
OPTSTK
SBIN
29-May-25
PE
640.00
1.10
-0.65
273750
111000
7.12
<<
<
1
2
3
...
>
>>