FRIDAY, MAY 23, 2025 2:13:29 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Top Value Traded
Derivatives > Top Value Traded > As On: 22 May,2025 | EOD
Select
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument
Type
Symbol
Expiry
Date
Option
Type
Strike
Price (
R
s
)
Close
Price (
R
s
)
Today's
Change (
R
s
)
Open
Interest
Volume
(Nos)
Value
(
R
s
.in Cr)
OPTSTK
INOXWIND
29-May-25
CE
200.00
1.50
-0.50
1435125
1070700
21.57
OPTIDX
FINNIFTY
29-May-25
PE
25650.00
52.35
-9.30
8385
19435
49.99
OPTSTK
TATAPOWER
29-May-25
CE
450.00
0.15
-0.10
2627100
568350
25.59
OPTSTK
SBILIFE
29-May-25
CE
1820.00
2.45
-1.65
274125
168750
30.75
OPTIDX
NIFTY
31-Jul-25
PE
24500.00
473.95
+39.70
398925
274650
686.45
OPTIDX
FINNIFTY
29-May-25
PE
26850.00
688.65
+117.75
975
585
1.61
OPTSTK
DALBHARAT
29-May-25
CE
2200.00
6.55
-0.45
47025
40700
8.98
OPTSTK
OBEROIRLTY
29-May-25
PE
1680.00
9.75
-4.70
105000
122850
20.77
OPTSTK
GMRAIRPORT
29-May-25
PE
95.00
6.20
-1.45
624375
61875
0.63
OPTSTK
APOLLOHOSP
29-May-25
CE
7350.00
5.55
-3.75
10375
14375
10.57
<<
<
1
2
3
...
>
>>