SEARCH
Top Value Traded Derivatives  >  Top Value Traded > As On: 22 May,2025  |  EOD
Select
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price  (Rs)
Close
Price  (Rs)
Today's
Change  (Rs)
Open
Interest
Volume
(Nos)
Value
Rs.in Cr)
OPTSTK INOXWIND 29-May-25 CE 200.00 1.50 -0.50 1435125 1070700 21.57
OPTIDX FINNIFTY 29-May-25 PE 25650.00 52.35 -9.30 8385 19435 49.99
OPTSTK TATAPOWER 29-May-25 CE 450.00 0.15 -0.10 2627100 568350 25.59
OPTSTK SBILIFE 29-May-25 CE 1820.00 2.45 -1.65 274125 168750 30.75
OPTIDX NIFTY 31-Jul-25 PE 24500.00 473.95 +39.70 398925 274650 686.45
OPTIDX FINNIFTY 29-May-25 PE 26850.00 688.65 +117.75 975 585 1.61
OPTSTK DALBHARAT 29-May-25 CE 2200.00 6.55 -0.45 47025 40700 8.98
OPTSTK OBEROIRLTY 29-May-25 PE 1680.00 9.75 -4.70 105000 122850 20.77
OPTSTK GMRAIRPORT 29-May-25 PE 95.00 6.20 -1.45 624375 61875 0.63
OPTSTK APOLLOHOSP 29-May-25 CE 7350.00 5.55 -3.75 10375 14375 10.57
<< < 1 2 3  ... > >>