SATURDAY, MAY 11, 2024 8:18:41 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Most Active Put
Derivatives > Futures & Options > Most Active Put
Instrument Type
Expiry Date
Symbol
Option Type
Strike Price(
R
s
)
Last Price(
R
s
)
OPTIDX
15-May-24
BANKNIFTY
PE
47500.00
370.90
OPTIDX
16-May-24
NIFTY
PE
22000.00
116.30
OPTIDX
15-May-24
BANKNIFTY
PE
47600.00
427.85
OPTIDX
15-May-24
BANKNIFTY
PE
47700.00
487.70
OPTIDX
15-May-24
BANKNIFTY
PE
47400.00
320.85
OPTIDX
16-May-24
NIFTY
PE
22100.00
161.55
OPTIDX
15-May-24
BANKNIFTY
PE
47800.00
554.80
OPTIDX
16-May-24
NIFTY
PE
22050.00
137.60
OPTIDX
15-May-24
BANKNIFTY
PE
48000.00
696.95
OPTIDX
15-May-24
BANKNIFTY
PE
47300.00
275.10
<<
<
1
2
3
...
>
>>