SEARCH
Top Value Traded Derivatives  >  Top Value Traded > As On: 10 May,2024  |  EOD
Select
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price  (Rs)
Close
Price  (Rs)
Today's
Change  (Rs)
Open
Interest
Volume
(Nos)
Value
Rs.in Cr)
OPTSTK AARTIIND 30-May-24 CE 790.00 4.05 +0.45 137000 178000 14.13
OPTSTK AARTIIND 30-May-24 CE 820.00 2.20 0.00 133000 79000 6.49
OPTSTK AARTIIND 30-May-24 PE 830.00 163.15 +80.00 0 1000 0.10
OPTSTK AARTIIND 30-May-24 CE 770.00 5.45 +0.95 344000 494000 38.29
OPTSTK AARTIIND 30-May-24 CE 830.00 1.90 +0.10 34000 17000 1.41
OPTSTK AARTIIND 30-May-24 CE 810.00 2.95 +0.30 47000 66000 5.36
OPTSTK AARTIIND 30-May-24 PE 790.00 119.85 +64.85 2000 2000 0.18
OPTSTK AARTIIND 30-May-24 PE 700.00 42.45 -4.85 553000 105000 7.84
OPTSTK AARTIIND 30-May-24 PE 740.00 70.25 -7.20 144000 34000 2.77
OPTSTK AARTIIND 30-May-24 PE 760.00 96.00 -1.00 61000 3000 0.26
<< < 1 2 3  ... > >>