SUNDAY, MAY 12, 2024 1:34:56 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Top Value Traded
Derivatives > Top Value Traded > As On: 10 May,2024 | EOD
Select
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument
Type
Symbol
Expiry
Date
Option
Type
Strike
Price (
R
s
)
Close
Price (
R
s
)
Today's
Change (
R
s
)
Open
Interest
Volume
(Nos)
Value
(
R
s
.in Cr)
OPTSTK
AARTIIND
30-May-24
CE
790.00
4.05
+0.45
137000
178000
14.13
OPTSTK
AARTIIND
30-May-24
CE
820.00
2.20
0.00
133000
79000
6.49
OPTSTK
AARTIIND
30-May-24
PE
830.00
163.15
+80.00
0
1000
0.10
OPTSTK
AARTIIND
30-May-24
CE
770.00
5.45
+0.95
344000
494000
38.29
OPTSTK
AARTIIND
30-May-24
CE
830.00
1.90
+0.10
34000
17000
1.41
OPTSTK
AARTIIND
30-May-24
CE
810.00
2.95
+0.30
47000
66000
5.36
OPTSTK
AARTIIND
30-May-24
PE
790.00
119.85
+64.85
2000
2000
0.18
OPTSTK
AARTIIND
30-May-24
PE
700.00
42.45
-4.85
553000
105000
7.84
OPTSTK
AARTIIND
30-May-24
PE
740.00
70.25
-7.20
144000
34000
2.77
OPTSTK
AARTIIND
30-May-24
PE
760.00
96.00
-1.00
61000
3000
0.26
<<
<
1
2
3
...
>
>>