TUESDAY, JUNE 9, 2026 8:27:06 PM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
|
Corporate Consultancy
|
Empowered Investor
|
Download
|
Career
|
Contact Us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
Your Result on : IPO | New Listings |
As on : Jun 09,2026 08:27 PM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
Merritronix
08-Jun-26
283.10
312.10
312.10
312.10
196000
SMR Jewels
08-Jun-26
102.95
100.10
97.90
97.90
31000
Aureate Tradde
05-Jun-26
70.00
70.00
66.50
66.50
340000
Rajnandini Fa...
03-Jun-26
63.00
54.27
49.36
51.25
240000
Harikanta Ove...
02-Jun-26
79.75
87.47
87.47
87.47
8400
Yaashvi Jewel...
02-Jun-26
83.00
84.00
83.05
83.83
56000
M R Maniveni
01-Jun-26
42.55
40.00
38.43
39.56
116000
Autofurnish
29-May-26
43.00
45.80
45.40
45.75
18000
Vegorama Punj...
27-May-26
118.10
152.35
145.80
152.35
64000
Goldline Phar...
19-May-26
59.75
44.20
42.30
43.15
117000
<<
<
1
2
3
...
>
>>