FRIDAY, MARCH 29, 2024 4:27:15 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
NSE
Your Result on : IPO | New Listings |
As on : Mar 29,2024 04:27 AM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
Chatha Foods
27-Mar-24
73.00
76.00
72.82
72.82
272000
KP Green Engg.
22-Mar-24
200.00
243.05
243.05
243.05
434000
Krystal Integ...
21-Mar-24
795.00
767.65
707.45
758.65
47729
Royal
19-Mar-24
129.20
114.10
109.50
110.00
12000
Popular Vehic...
19-Mar-24
292.00
257.45
236.80
249.05
71813
Pune e
15-Mar-24
130.00
120.95
117.20
119.36
75200
Koura Fine Di...
14-Mar-24
75.00
52.00
50.64
50.64
30000
Gopal Snacks
14-Mar-24
350.00
361.70
355.30
358.05
35682
J.G.Chemicals
13-Mar-24
211.00
177.00
171.00
172.15
30287
R K Swamy
12-Mar-24
252.00
279.70
273.00
273.95
14308
<<
<
1
2
3
...
>
>>