FRIDAY, AUGUST 19, 2022 5:07:11 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
All Index Futures
Derivatives > Futures & Options > All Index Futures
18 Aug, 2022 12:00
Instrument Type
Underlying
Expiry Date
Last Price (
R
s
)
No of Contracts traded
Turnover(
R
s
in Cr)
FUTIDX
NIFTY
25-Aug-22
17980.35
185866
16658.70
FUTIDX
BANKNIFTY
25-Aug-22
39713.45
123602
12220.32
FUTIDX
NIFTY
29-Sep-22
18059.75
25675
2311.25
FUTIDX
BANKNIFTY
29-Sep-22
39875.35
15545
1544.46
FUTIDX
NIFTY
27-Oct-22
18104.85
5756
519.56
FUTIDX
BANKNIFTY
27-Oct-22
40025.75
3949
393.63
FUTIDX
FINNIFTY
30-Aug-22
18403.20
47
3.45
FUTIDX
FINNIFTY
27-Sep-22
18547.65
13
0.96
FUTIDX
FINNIFTY
25-Oct-22
18327.70
3
0.22