TUESDAY, SEPTEMBER 26, 2023 9:47:02 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
All Index Futures
Derivatives > Futures & Options > All Index Futures
26 Sep, 2023 12:00
Instrument Type
Underlying
Expiry Date
Last Price (
R
s
)
No of Contracts traded
Turnover(
R
s
in Cr)
FUTIDX
NIFTY
28-Sep-23
19677.05
78080
7683.45
FUTIDX
BANKNIFTY
28-Sep-23
44667.30
84305
5648.27
FUTIDX
NIFTY
26-Oct-23
19793.55
51900
5137.81
FUTIDX
BANKNIFTY
26-Oct-23
44945.95
33434
2254.95
FUTIDX
FINNIFTY
26-Sep-23
19795.90
5517
437.12
FUTIDX
NIFTY
30-Nov-23
19916.50
2437
242.73
FUTIDX
MIDCPNIFTY
30-Oct-23
9129.25
3251
223.06
FUTIDX
BANKNIFTY
30-Nov-23
45245.60
2024
137.43
FUTIDX
FINNIFTY
31-Oct-23
19982.70
1176
94.02
FUTIDX
FINNIFTY
28-Nov-23
20055.45
17
1.36
<<
<
1
2
>
>>