FRIDAY, APRIL 26, 2024 9:26:49 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Top Losers
Derivatives > Futures & Options > Top Losers > As On: 25 Apr,2024 | EOD
Select
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
R
s
)
Change (%)
OI
OI Chg (%)
OPTSTK
PAGEIND
25-Apr-24
0.05
99.97
150
16.67
OPTSTK
DALBHARAT
25-Apr-24
0.05
99.97
2000
700.00
OPTSTK
MRF
25-Apr-24
0.05
99.97
120
7.69
OPTSTK
BOSCHLTD
25-Apr-24
0.05
99.96
100
50.00
OPTSTK
HEROMOTOCO
25-Apr-24
0.05
99.96
170700
12.73
OPTSTK
JKCEMENT
25-Apr-24
0.05
99.95
8250
32.00
OPTSTK
TRENT
25-Apr-24
0.05
99.94
18800
51.61
OPTSTK
MCX
25-Apr-24
0.10
99.94
73600
39.67
OPTSTK
MRF
25-Apr-24
0.05
99.93
410
35.94
OPTSTK
HEROMOTOCO
25-Apr-24
0.05
99.93
10500
39.66