TUESDAY, MARCH 19, 2024 2:49:31 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Derivative Summary
Derivatives > Derivative Summary > As On: 18 Mar,2024 | EOD
18 Mar, 2024 12:00
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Exp Date
Option Type
Strike Price
(
R
s
)
Last Price
(
R
s
)
Contracts Traded(No)
Turnover
(
R
s
in Cr)
FUTIDX
NIFTY
28-Mar-24
XX
XX
22135.45
118534
13109.30
FUTIDX
BANKNIFTY
27-Mar-24
XX
XX
46741.60
158501
11091.96
FUTIDX
BANKNIFTY
24-Apr-24
XX
XX
47132.00
43286
3047.32
FUTSTK
HDFCBANK
28-Mar-24
XX
XX
1451.20
35746
2853.69
FUTSTK
SBIN
28-Mar-24
XX
XX
733.95
24522
2695.97
OPTIDX
BANKNIFTY
20-Mar-24
CE
46500.00
330.75
5300383
2673.06
OPTIDX
BANKNIFTY
20-Mar-24
PE
46500.00
261.15
5115319
2531.01
FUTIDX
NIFTY
25-Apr-24
XX
XX
22298.25
22648
2522.22
FUTSTK
TATAMOTORS
28-Mar-24
XX
XX
973.50
17164
2355.01
FUTSTK
TATASTEEL
28-Mar-24
XX
XX
149.90
28887
2345.52
<<
<
1
2
3
...
>
>>