SATURDAY, NOVEMBER 29, 2025 9:34:54 AM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
Your Result on : IPO | New Listings |
As on : Nov 29,2025 09:34 AM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
Sudeep Pharma
28-Nov-25
733.95
795.80
726.00
773.70
4886350
Gallard Steel
26-Nov-25
223.10
240.00
233.70
233.70
234000
Excelsoft Tech.
26-Nov-25
135.00
127.05
117.85
120.00
1420177
Capillary Tech.
21-Nov-25
560.00
697.95
627.45
645.30
1315551
Fujiyama Power
20-Nov-25
218.40
216.75
208.55
209.40
140696
Tenneco Clean
19-Nov-25
498.00
497.35
481.70
483.85
337562
Emmvee Photov...
18-Nov-25
217.00
223.80
213.50
217.30
272613
Physicswallah
18-Nov-25
143.10
128.80
123.25
125.15
1777070
Workmates Core2
18-Nov-25
387.60
446.35
410.10
446.35
232200
Mahamaya Life...
18-Nov-25
116.00
120.00
117.40
118.15
34800
<<
<
1
2
3
...
>
>>