TUESDAY, OCTOBER 20, 2026 5:25:12 PM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
|
Corporate Consultancy
|
Empowered Investor
|
Download
|
Career
|
Contact Us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
Your Result on : IPO | New Listings |
As on : Oct 20,2026 05:25 PM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
Acme India
09-Oct-26
221.00
230.00
216.55
216.55
118800
Paramount Syn...
09-Oct-26
115.00
80.45
80.45
80.45
2000
TNA Solutions
09-Oct-26
56.00
49.75
45.48
48.84
192000
Vishal Nirmiti
08-Oct-26
215.00
142.70
142.70
142.70
1895
Nityas Gems &...
08-Oct-26
82.00
80.98
75.60
76.86
75113
Dove Soft
08-Oct-26
110.30
97.30
88.35
88.70
189600
Omara Ventures
08-Oct-26
319.00
326.55
312.00
317.00
85200
Sollfege Smar...
08-Oct-26
104.40
69.29
69.29
69.29
4000
Shree TNB Pol...
08-Oct-26
60.00
54.80
52.25
53.00
78000
EverestIMS Te...
08-Oct-26
126.00
116.20
110.60
110.60
81600
<<
<
1
2
3
...
>
>>