MONDAY, JANUARY 5, 2026 7:40:09 AM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
Your Result on : IPO | New Listings |
As on : Jan 05,2026 07:40 AM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
Nanta Tech
31-Dec-25
234.00
270.80
255.00
270.20
226800
Admach Systems
31-Dec-25
191.20
221.25
205.00
221.25
291600
Bai-Kakaji Po...
31-Dec-25
190.00
190.00
181.10
184.25
209400
Apollo Techno
31-Dec-25
145.00
147.90
138.00
143.55
157000
Gujarat Kidney
30-Dec-25
120.75
105.80
102.10
102.90
248427
Dachepalli Pub.
30-Dec-25
81.60
90.00
83.60
89.34
79200
Global Ocean
24-Dec-25
79.20
101.07
99.00
101.07
129600
KSH Internati...
23-Dec-25
370.00
381.95
353.05
373.20
104613
Neptune Logitek
22-Dec-25
100.80
63.64
63.64
63.64
19000
ICICI AMC
19-Dec-25
2606.20
2683.10
2622.00
2665.55
38644
<<
<
1
2
3
...
>
>>