SATURDAY, DECEMBER 6, 2025 10:18:06 AM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
Your Result on : IPO | New Listings |
As on : Dec 06,2025 10:18 AM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
Logiciel Solu...
05-Dec-25
154.40
154.40
146.70
146.70
68400
Exato Technol...
05-Dec-25
266.00
279.30
266.00
279.30
526000
Purple Wave I...
05-Dec-25
132.00
138.00
130.15
130.50
1164000
Mother Nutri
03-Dec-25
118.40
137.00
137.00
137.00
62400
K K Silk Mills
03-Dec-25
32.00
27.44
27.44
27.44
9000
SSMD Agrotech
02-Dec-25
73.00
71.25
71.25
71.25
9000
Sudeep Pharma
28-Nov-25
733.95
677.60
659.10
662.15
133302
Gallard Steel
26-Nov-25
223.10
205.00
200.10
202.95
55000
Excelsoft Tech.
26-Nov-25
135.00
99.50
92.80
93.35
1107352
Capillary Tech.
21-Nov-25
560.00
723.65
676.20
702.60
2554137
<<
<
1
2
3
...
>
>>