SATURDAY, SEPTEMBER 26, 2026 9:48:31 PM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
|
Corporate Consultancy
|
Empowered Investor
|
Download
|
Career
|
Contact Us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issues Monitor
New Listings
Basis Of Allotment
Draft Prospectus
Best Performers
IPO News
Know IPO FAQ's
New Listings
IPO > New Listings
Exchange
BSE
Your Result on : IPO | New Listings |
As on : Sep 26,2026 09:48 PM
Company
Listing Date
Listing Price
(
R
s
)
High
(
R
s
)
Low
(
R
s
)
Last Price
(
R
s
)
Volume
(in No.s)
NSE
24-Sep-26
1800.00
1830.00
1790.00
1792.65
9765165
Sonaselection...
24-Sep-26
102.00
105.90
101.74
102.39
205764
SS Retail
23-Sep-26
639.10
870.00
692.30
727.35
5446093
Jindal Supreme
23-Sep-26
121.90
141.09
134.00
141.09
1837289
Hero Motors
23-Sep-26
82.10
141.85
126.59
141.85
16313532
Vama Wovenfab
22-Sep-26
341.00
277.85
277.85
277.85
2400
Quanto Agrowo...
22-Sep-26
66.99
65.70
59.98
65.04
22000
Shakti Polytarp
22-Sep-26
58.90
59.40
55.48
56.12
102000
Century Busin...
21-Sep-26
74.00
73.00
70.10
72.24
20800
Manika Plastech
21-Sep-26
43.00
42.30
39.70
41.61
93841
<<
<
1
2
3
...
>
>>