WEDNESDAY, APRIL 30, 2025 2:45:54 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
All Index Futures
Derivatives > Futures & Options > All Index Futures
29 Apr, 2025 12:00
Instrument Type
Underlying
Expiry Date
Last Price (
R
s
)
No of Contracts traded
Turnover(
R
s
in Cr)
FUTIDX
NIFTY
29-May-25
24425.30
79024
14500.46
FUTIDX
BANKNIFTY
29-May-25
55509.60
54521
9119.93
FUTIDX
NIFTY
26-Jun-25
24527.10
5702
1051.06
FUTIDX
MIDCPNIFTY
29-May-25
12200.20
5541
814.51
FUTIDX
BANKNIFTY
26-Jun-25
55700.20
3549
595.58
FUTIDX
NIFTY
31-Jul-25
24663.50
1553
287.89
FUTIDX
BANKNIFTY
31-Jul-25
55863.60
1149.1667
193.36
FUTIDX
FINNIFTY
29-May-25
26249.80
494
84.60
FUTIDX
NIFTYNXT50
29-May-25
65004.00
345
56.22
FUTIDX
MIDCPNIFTY
26-Jun-25
12247.15
332
49.03
<<
<
1
2
>
>>