WEDNESDAY, APRIL 30, 2025 3:10:10 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Cost Of Carry
Derivatives > Cost Of Carry
Symbol
Market Price(
R
s
)
Future Price(
R
s
)
Expiry Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
425.00
431.95
29-May-2025
22.31
15374000
0.23
AARTIIND
427.10
434.40
26-Jun-2025
11.30
661000
4.59
AARTIIND
430.00
438.95
31-Jul-2025
8.39
42400
6.67
ABB
5500.00
5574.00
29-May-2025
18.05
2676625
2.74
ABB
5532.00
5599.00
26-Jun-2025
7.90
34625
5.32
ABB
5584.00
5658.00
31-Jul-2025
5.29
2750
15.79
ABCAPITAL
197.62
200.39
29-May-2025
18.86
58314600
0.70
ABCAPITAL
198.87
201.86
26-Jun-2025
9.88
1096200
0.74
ABCAPITAL
200.35
203.10
31-Jul-2025
5.48
65100
10.53
ABFRL
265.40
269.65
29-May-2025
21.80
48074000
0.36
<<
<
1
2
3
...
>
>>