WEDNESDAY, APRIL 30, 2025 3:08:49 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Daily Settlement Price
Derivatives > Daily Settlement Price
06 Dec, 2023 12:00
Inst Type
Underlying
Maturity Date
Settlement Price (
R
s
)
FUTSTK
MRF
29-Feb-2024
115897.40
FUTSTK
MRF
25-Jan-2024
115166.60
FUTSTK
MRF
18-Jan-2024
115000.70
FUTSTK
MRF
11-Jan-2024
114852.00
FUTSTK
MRF
28-Dec-2023
114710.35
FUTSTK
MRF
04-Jan-2024
114703.35
FUTSTK
MRF
21-Dec-2023
114406.75
FUTSTK
MRF
14-Dec-2023
114258.70
FUTSTK
MRF
07-Dec-2023
114110.95
OPTSTK
MRF
NA
114089.85
<<
<
1
2
3
...
>
>>