WEDNESDAY, APRIL 30, 2025 2:40:25 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Derivative Summary
Derivatives > Derivative Summary > As On: 29 Apr,2025 | EOD
29 Apr, 2025 12:00
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Exp Date
Option Type
Strike Price
(
R
s
)
Last Price
(
R
s
)
Contracts Traded(No)
Turnover
(
R
s
in Cr)
FUTIDX
NIFTY
29-May-25
XX
XX
24425.30
79024
14500.46
FUTIDX
BANKNIFTY
29-May-25
XX
XX
55509.60
54521
9119.93
FUTSTK
RELIANCE
29-May-25
XX
XX
1403.50
69429
4858.26
FUTSTK
TRENT
29-May-25
XX
XX
5425.50
36440
1956.98
FUTSTK
HAL
29-May-25
XX
XX
4627.30
27486
1890.03
FUTSTK
BEL
29-May-25
XX
XX
317.95
20904
1885.35
FUTSTK
BAJFINANCE
29-May-25
XX
XX
9114.00
15479
1756.06
FUTSTK
HDFCBANK
29-May-25
XX
XX
1916.90
15882
1678.01
FUTSTK
SBIN
29-May-25
XX
XX
808.30
23420
1433.95
FUTSTK
ICICIBANK
29-May-25
XX
XX
1433.40
13003
1306.34
<<
<
1
2
3
...
>
>>