WEDNESDAY, APRIL 30, 2025 3:07:27 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Top Quantity
Derivatives > Top Quantity > As On: 29 Apr,2025 | EOD
Select
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument
Type
Symbol
Expiry
Date
Option
Type
Strike
Price (
R
s
)
Close
Price (
R
s
)
Today's
Change (
R
s
)
Open
Interest
Volume
(Nos)
Value
(
R
s
.in Cr)
OPTSTK
MARUTI
29-May-25
PE
12100.00
407.55
-25.40
8400
5500
6.88
OPTSTK
PIIND
29-May-25
PE
3700.00
156.00
-4.60
29625
30000
11.56
OPTSTK
DRREDDY
29-May-25
PE
1220.00
65.10
+13.30
7500
6875
0.88
OPTSTK
NTPC
29-May-25
PE
385.00
25.20
-7.00
34500
10500
0.43
OPTSTK
JINDALSTEL
29-May-25
CE
890.00
44.95
-4.80
88750
29375
2.75
OPTSTK
ITC
26-Jun-25
PE
400.00
4.95
+0.50
579200
68800
2.79
OPTSTK
NTPC
29-May-25
CE
375.00
4.20
-1.30
4462500
2133000
81.05
OPTSTK
INDHOTEL
29-May-25
PE
710.00
8.15
+2.15
147000
131000
9.38
OPTSTK
ULTRACEMCO
29-May-25
PE
11000.00
73.00
+9.30
63300
181850
201.18
OPTSTK
SBICARD
29-May-25
PE
810.00
4.90
-2.35
67200
107200
8.74
<<
<
1
2
3
...
>
>>