SEARCH
Top Value Traded Derivatives  >  Top Value Traded > As On: 29 Apr,2025  |  EOD
Select
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price  (Rs)
Close
Price  (Rs)
Today's
Change  (Rs)
Open
Interest
Volume
(Nos)
Value
Rs.in Cr)
OPTSTK MARUTI 29-May-25 PE 12100.00 407.55 -25.40 8400 5500 6.88
OPTSTK PIIND 29-May-25 PE 3700.00 156.00 -4.60 29625 30000 11.56
OPTSTK DRREDDY 29-May-25 PE 1220.00 65.10 +13.30 7500 6875 0.88
OPTSTK NTPC 29-May-25 PE 385.00 25.20 -7.00 34500 10500 0.43
OPTSTK JINDALSTEL 29-May-25 CE 890.00 44.95 -4.80 88750 29375 2.75
OPTSTK ITC 26-Jun-25 PE 400.00 4.95 +0.50 579200 68800 2.79
OPTSTK NTPC 29-May-25 CE 375.00 4.20 -1.30 4462500 2133000 81.05
OPTSTK INDHOTEL 29-May-25 PE 710.00 8.15 +2.15 147000 131000 9.38
OPTSTK ULTRACEMCO 29-May-25 PE 11000.00 73.00 +9.30 63300 181850 201.18
OPTSTK SBICARD 29-May-25 PE 810.00 4.90 -2.35 67200 107200 8.74
<< < 1 2 3  ... > >>