SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aruna Hotels Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500016 INE957C01019 39.1603245 ARUNASUGAR 0 39.12 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 13.98 10.61 11.71 0.00 0.00 0.00 39.70
Mar 2024 17.98 11.40 11.41 0.00 0.00 0.00 38.68
Feb 2024 20.30 16.20 17.30 0.00 0.00 0.00 58.65
Jan 2024 23.38 15.00 18.55 0.00 0.00 0.00 62.88
Share Prices Of 2023
Dec 2023 17.70 14.00 16.14 0.00 0.00 0.00 54.71
Nov 2023 16.49 13.15 16.00 0.00 0.00 0.00 54.24
Oct 2023 17.47 14.00 15.00 0.00 0.00 0.00 50.85
Sep 2023 22.06 15.83 16.08 0.00 0.00 0.00 54.51
Aug 2023 22.53 17.51 21.13 0.00 0.00 0.00 71.63
Jul 2023 23.00 19.10 20.43 0.00 0.00 0.00 69.26
Jun 2023 24.58 17.86 20.06 0.00 0.00 0.00 68.00
May 2023 22.98 17.14 19.49 0.00 0.00 0.00 66.07
<< < 1 2 3  ... > >>