TUESDAY, FEBRUARY 11, 2025 12:55:36 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
Daily Market Tracker
Gainers & Losers
Advances & Declines
Value & Volume Toppers
Live Indices
Index Movers
Buyers & Sellers
Bulk Deals
Block Deals
Sector Watch
Market Analysis
New Highs & Lows
52 Week Highs & Lows
Exchange Holidays
Index Constituents
Unusual Volume
Out & Under Performers
Historical Returns
Stock Screener
Company Profile
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
Price Chart
Beta Analysis
Deliverable Volumes
Technical Chart
Corporate Actions
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Names
Split Of Face Value
Merger & Demerger
Other Markets
ADR Prices
GDR Prices
World Indices
FII Activities
DII Activities
Forex Details
News
Pre-Session
Mid-Session
End-Session
Quick Review
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Currency News
Market Commentary
Mutual Fund News
Commodity News
Corporate Results
Business News
Historical Returns
Markets > Equity > Market Analysis > Historical Returns
Exchange
BSE
NSE
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Option
Gainer
Loser
our Result on : BSE | BSE_SENSEX | Last 1 Year | Gainer
Company Name
Close Price (
R
s
) (Last 1 Year)
Close Price (
R
s
) on
07/02/2025
Change
Return
(
R
s
)
Date
(
R
s
)
(%)
M & M
1720.25
07-Feb-2024
3197.75
1477.50
85.89
Zomato Ltd
140.60
07-Feb-2024
233.85
93.25
66.32
Bharti Airtel
1134.55
07-Feb-2024
1677.80
543.25
47.88
Tech Mahindra
1319.20
07-Feb-2024
1691.65
372.45
28.23
Bajaj Finance
6717.70
07-Feb-2024
8470.35
1752.65
26.09
ICICI Bank
1023.75
07-Feb-2024
1256.90
233.15
22.77
HDFC Bank
1429.90
07-Feb-2024
1732.10
302.20
21.13
Maruti Suzuki
10931.55
07-Feb-2024
13046.60
2115.05
19.35
Sun Pharma.Inds.
1496.15
07-Feb-2024
1749.50
253.35
16.93
UltraTech Cem.
10225.05
07-Feb-2024
11650.00
1424.95
13.94
<<
<
1
2
>
>>