SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tata Steel BSL Ltd(Merged) Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500055 INE824B01021 222.9339802 TATASTLBSL 0 9,354.38 1.33 64.56 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2021
Nov 2021 91.80 84.50 85.55 4.34 3.74 3.83 9,354.38
Oct 2021 94.50 82.50 86.25 4.29 3.58 3.86 9,430.92
Sep 2021 96.75 81.70 84.65 4.44 3.53 3.79 9,255.97
Aug 2021 101.00 88.50 94.20 4.63 3.96 4.22 10,300.20
Jul 2021 98.20 87.10 95.25 4.46 3.88 4.26 10,415.01
Jun 2021 98.55 87.00 89.70 4.52 3.65 4.02 9,808.15
May 2021 109.60 72.25 97.05 5.07 2.71 4.35 10,611.83
Apr 2021 75.00 52.60 72.30 3.48 2.24 3.24 7,905.57
Mar 2021 53.30 43.65 52.15 2.44 1.82 2.34 5,702.29
Feb 2021 48.30 37.45 45.80 0.00 0.00 0.00 5,007.95
Jan 2021 45.75 37.40 37.70 0.00 0.00 0.00 4,122.27
<< < 1 > >>