Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Thomas Cook (India) Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500413 INE332A01027 43.0448922 THOMASCOOK 0.45 5,176.54 41.53 2.65 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 109.40 97.10 104.40 49.64 41.62 45.12 4,910.77
Jun 2026 117.23 90.75 107.85 50.90 38.94 46.61 5,073.05
May 2026 101.10 88.60 90.45 44.26 35.50 39.09 4,254.59
Apr 2026 112.50 90.68 93.84 52.08 37.05 40.56 4,414.05
Mar 2026 106.00 86.15 89.55 46.99 36.28 38.70 4,212.26
Feb 2026 129.40 101.75 103.65 59.36 43.17 44.80 4,875.49
Jan 2026 150.70 120.00 122.75 65.87 51.01 53.05 5,773.92
Share Prices Of 2025
Dec 2025 150.20 134.05 148.80 66.21 55.89 64.31 6,999.26
Nov 2025 165.45 144.20 148.10 73.39 60.29 64.01 6,966.34
Oct 2025 169.10 150.30 162.00 75.22 64.65 70.01 7,620.17
Sep 2025 181.50 155.55 156.85 80.25 66.67 67.79 7,377.92
Aug 2025 180.55 144.60 177.55 79.35 60.14 76.73 8,351.61
Spacer
<< < 1 2 3  ... > >> 
Spacer