SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Thomas Cook (India) Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500413 INE332A01027 38.7841329 THOMASCOOK 0.2 9,569.43 118.23 1.72 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 222.50 165.00 203.55 0.00 0.00 0.00 9,578.84
Mar 2024 167.40 139.95 166.35 0.00 0.00 0.00 7,828.06
Feb 2024 189.85 146.55 164.25 0.00 0.00 0.00 7,729.24
Jan 2024 186.95 136.85 172.65 0.00 0.00 0.00 8,124.50
Share Prices Of 2023
Dec 2023 159.00 134.65 136.15 0.00 0.00 0.00 6,406.90
Nov 2023 167.75 133.00 150.35 0.00 0.00 0.00 7,073.67
Oct 2023 136.90 113.00 135.40 0.00 0.00 0.00 6,369.32
Sep 2023 131.95 110.95 120.00 0.00 0.00 0.00 5,644.89
Aug 2023 122.40 81.00 114.26 0.00 0.00 0.00 5,374.65
Jul 2023 87.24 74.16 84.06 0.00 0.00 0.00 3,954.08
Jun 2023 80.86 64.20 76.22 0.00 0.00 0.00 3,585.28
May 2023 74.10 59.47 64.33 0.00 0.00 0.00 3,025.99
<< < 1 2 3  ... > >>