SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Thomas Cook (India) Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500413 INE332A01027 42.5667687 THOMASCOOK 0.44 4,861.38 40.85 2.53 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 129.40 101.75 103.65 59.36 43.17 44.80 4,875.49
Jan 2026 150.70 120.00 122.75 65.87 51.01 53.05 5,773.92
Share Prices Of 2025
Dec 2025 150.20 134.05 148.80 66.21 55.89 64.31 6,999.26
Nov 2025 165.45 144.20 148.10 73.39 60.29 64.01 6,966.34
Oct 2025 169.10 150.30 162.00 75.22 64.65 70.01 7,620.17
Sep 2025 181.50 155.55 156.85 80.25 66.67 67.79 7,377.92
Aug 2025 180.55 144.60 177.55 79.35 60.14 76.73 8,351.61
Jul 2025 188.45 155.55 169.80 83.16 66.39 73.38 7,987.06
Jun 2025 179.00 153.20 163.50 79.08 64.63 70.66 7,690.72
May 2025 174.00 123.05 173.20 75.55 50.49 74.85 8,146.99
Apr 2025 153.95 118.10 134.55 70.06 45.68 58.15 6,328.97
Mar 2025 144.15 119.50 134.60 63.13 49.33 58.17 6,331.32
<< < 1 2 3  ... > >>