SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dolat Algotech Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505526 INE966A01022 45.0056818 DOLATALGO 0.07 2,537.92 16.13 8.94 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 125.00 67.08 122.66 19.33 9.16 18.61 2,158.82
Mar 2024 80.00 60.00 68.35 12.52 8.71 10.37 1,202.96
Feb 2024 93.30 69.50 70.65 14.50 10.37 10.72 1,243.44
Jan 2024 89.24 62.53 89.24 13.54 9.24 13.54 1,570.62
Share Prices Of 2023
Dec 2023 71.79 61.45 62.55 11.25 9.14 9.49 1,100.88
Nov 2023 71.00 55.86 64.62 11.21 8.16 9.81 1,137.31
Oct 2023 65.32 47.01 58.36 10.29 6.68 8.86 1,027.14
Sep 2023 53.55 46.10 47.37 8.47 6.81 7.19 833.71
Aug 2023 53.70 43.50 50.02 8.75 6.55 7.59 880.35
Jul 2023 49.05 43.26 46.66 7.82 6.36 7.08 821.22
Jun 2023 49.72 43.00 45.89 7.73 6.32 6.96 807.66
May 2023 52.85 42.01 44.04 8.46 6.08 6.68 775.10
<< < 1 2 3  ... > >>