SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Industry:  
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2022
May 2022 940.00 888.00 937.95 53.83 48.04 52.87 284.97
Apr 2022 925.00 840.00 896.95 53.59 45.20 50.56 272.51
Mar 2022 925.00 822.20 875.40 55.12 43.55 49.34 265.97
Feb 2022 929.00 801.00 870.00 27.30 21.12 24.63 264.33
Jan 2022 953.00 775.60 906.65 27.65 21.39 25.67 275.46
Share Prices Of 2021
Dec 2021 897.00 756.05 800.00 27.80 19.56 22.65 243.06
Nov 2021 1,132.80 730.00 855.00 36.08 19.43 24.21 259.77
Oct 2021 1,095.00 741.00 880.00 33.63 20.28 24.92 267.36
Sep 2021 830.00 720.40 740.00 25.17 19.20 20.95 224.83
Aug 2021 900.00 711.25 767.90 26.30 17.69 21.74 233.31
Jul 2021 808.95 702.50 754.05 23.90 19.49 21.35 229.10
Jun 2021 835.40 700.00 746.80 24.99 19.40 21.15 226.90
<< < 1 2 > >>