SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ansal Housing Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507828 INE880B01015 13.6638467 ANSALHSG 0 89.83 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 14.69 10.51 13.32 0.00 0.00 0.00 92.75
Feb 2024 22.72 13.51 14.09 0.00 0.00 0.00 98.12
Jan 2024 18.70 8.95 18.70 0.00 0.00 0.00 130.22
Share Prices Of 2023
Dec 2023 10.85 8.10 9.51 0.00 0.00 0.00 66.22
Nov 2023 9.44 7.81 8.49 0.00 0.00 0.00 59.12
Oct 2023 9.29 7.77 8.10 0.00 0.00 0.00 56.41
Sep 2023 8.45 5.03 8.11 0.00 0.00 0.00 56.47
Aug 2023 5.90 3.73 5.44 0.00 0.00 0.00 37.88
Jul 2023 4.10 3.51 3.91 0.00 0.00 0.00 27.23
Jun 2023 4.44 3.92 4.01 0.00 0.00 0.00 27.92
May 2023 4.54 3.91 4.05 0.00 0.00 0.00 28.20
Apr 2023 4.68 3.25 4.33 0.00 0.00 0.00 30.15
<< < 1 2 3  ... > >>