SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Cosmo First Ltd Industry:  Packaging
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
508814 INE757A01017 445.8292945 COSMOFIRST 0.84 1,556.08 27.62 21.46 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 543.85 451.45 499.40 6.85 5.33 6.13 1,310.91
Feb 2024 622.60 512.20 519.75 7.74 6.23 6.38 1,364.33
Jan 2024 666.40 609.35 618.10 8.32 7.30 7.59 1,622.50
Share Prices Of 2023
Dec 2023 629.00 594.50 609.60 7.96 7.21 7.48 1,600.18
Nov 2023 655.00 599.00 608.25 8.08 7.26 7.46 1,596.64
Oct 2023 703.05 605.20 638.85 8.94 7.06 7.84 1,676.96
Sep 2023 771.20 665.00 681.75 10.06 7.96 8.37 1,789.58
Aug 2023 749.00 614.90 725.85 9.35 7.47 8.91 1,905.34
Jul 2023 719.65 613.80 620.15 9.13 7.47 7.61 1,627.88
Jun 2023 716.25 586.05 702.70 8.97 7.00 8.62 1,844.57
May 2023 695.45 596.00 598.90 8.70 7.28 7.35 1,572.10
Apr 2023 643.55 591.25 622.15 8.19 6.81 7.64 1,633.13
<< < 1 2 3  ... > >>