SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ITD Cementation India Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
509496 INE686A01026 77.1685955 ITDCEM 0.19 6,722.91 30.29 12.92 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 395.70 320.05 378.75 56.81 42.34 52.59 6,506.45
Mar 2024 357.75 256.40 334.20 52.17 33.81 46.40 5,741.14
Feb 2024 374.95 308.35 329.70 53.91 41.33 45.78 5,663.84
Jan 2024 328.00 278.90 324.10 46.48 38.23 45.00 5,567.64
Share Prices Of 2023
Dec 2023 305.00 262.40 285.10 46.89 33.90 39.59 4,897.66
Nov 2023 280.50 197.50 270.45 40.09 27.31 37.55 4,646.00
Oct 2023 228.80 188.20 200.60 32.88 25.57 27.85 3,446.06
Sep 2023 250.60 211.25 216.20 35.47 29.16 30.02 3,714.05
Aug 2023 219.75 175.00 217.50 30.95 23.74 30.20 3,736.38
Jul 2023 188.00 160.55 185.15 26.51 22.07 25.71 3,180.65
Jun 2023 174.85 156.55 163.15 24.94 21.22 22.65 2,802.71
May 2023 164.70 122.30 163.60 23.02 16.74 22.72 2,810.44
<< < 1 2 3  ... > >>