SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kings Infra Ventures Ltd Industry:  Aquaculture
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530215 INE050N01010 22.2407464 Not Listed 0 433.99 54.83 3.23 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 200.80 168.50 175.25 86.74 68.57 74.17 429.46
Mar 2024 207.60 158.15 182.35 89.31 58.92 77.18 446.86
Feb 2024 236.80 175.50 199.35 102.69 65.39 84.37 488.52
Jan 2024 235.95 170.00 198.25 107.52 68.89 83.91 485.82
Share Prices Of 2023
Dec 2023 185.00 159.80 173.20 79.24 64.67 70.33 407.23
Nov 2023 168.30 131.00 168.30 68.34 52.57 68.34 395.71
Oct 2023 155.40 123.05 133.55 66.94 48.53 54.23 314.01
Sep 2023 157.80 130.30 151.40 65.47 52.15 61.48 355.98
Aug 2023 142.50 119.00 130.90 59.95 46.13 53.16 307.78
Jul 2023 125.00 102.00 120.45 52.01 39.97 48.91 283.21
Jun 2023 126.00 108.00 110.35 52.80 42.92 44.81 259.46
May 2023 120.45 107.10 115.70 51.43 42.66 46.98 272.04
<< < 1 2 3  ... > >>