SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Saregama India Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532163 INE979A01025 68.1217825 SAREGAMA 0.7 8,276.25 45.86 9.35 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 458.00 347.65 430.30 53.67 38.24 48.91 8,305.20
Mar 2024 412.90 338.95 346.30 47.98 37.74 39.36 6,683.92
Feb 2024 431.40 341.35 402.45 51.37 37.55 45.75 7,767.67
Jan 2024 382.00 325.95 348.10 44.26 36.28 39.57 6,718.66
Share Prices Of 2023
Dec 2023 388.65 347.85 370.80 44.65 39.32 42.15 7,156.79
Nov 2023 382.35 310.20 372.05 45.69 33.97 42.29 7,180.92
Oct 2023 369.00 318.95 322.55 42.18 35.85 36.66 6,225.52
Sep 2023 424.65 350.15 361.60 50.04 39.51 41.10 6,979.22
Aug 2023 413.60 375.50 397.35 48.58 42.11 45.17 7,669.23
Jul 2023 458.80 365.44 393.10 60.15 41.14 44.68 7,587.20
Jun 2023 415.77 289.54 382.06 53.80 34.91 46.38 7,874.79
May 2023 315.62 284.02 303.08 38.77 34.22 36.79 6,246.75
<< < 1 2 3  ... > >>