SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
PTC India Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532524 INE877F01012 139.3196176 PTC 3.34 6,916.27 17.24 13.55 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 239.65 188.80 224.80 23.81 16.90 20.48 6,654.30
Mar 2024 207.30 165.20 185.75 19.13 14.90 16.93 5,498.39
Feb 2024 254.65 185.15 202.00 24.56 16.29 18.41 5,979.40
Jan 2024 246.50 186.90 239.40 22.91 16.83 21.81 7,086.48
Share Prices Of 2023
Dec 2023 203.55 161.05 189.85 19.13 14.64 17.30 5,619.75
Nov 2023 166.30 134.35 164.00 15.79 12.12 14.94 4,854.56
Oct 2023 151.45 125.50 140.45 14.16 10.83 12.80 4,157.46
Sep 2023 158.70 131.00 132.55 15.77 11.63 12.08 3,923.61
Aug 2023 141.70 115.50 139.40 13.12 10.35 12.70 4,126.38
Jul 2023 118.70 109.25 117.70 10.91 9.86 10.72 3,484.04
Jun 2023 121.84 99.60 114.94 11.70 8.95 10.47 3,402.34
May 2023 102.48 91.25 99.64 9.48 8.23 9.08 2,949.44
<< < 1 2 3  ... > >>