SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dynemic Products Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532707 INE256H01015 160.7849722 DYNPRO 0 366.38 128.52 2.37 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 308.85 255.95 259.85 0.00 0.00 0.00 312.56
Feb 2024 327.65 252.00 299.85 0.00 0.00 0.00 360.67
Jan 2024 312.25 265.00 281.60 0.00 0.00 0.00 338.72
Share Prices Of 2023
Dec 2023 335.00 270.90 300.90 0.00 0.00 0.00 361.93
Nov 2023 324.70 257.10 276.65 0.00 0.00 0.00 332.77
Oct 2023 353.90 281.00 306.05 0.00 0.00 0.00 368.13
Sep 2023 405.40 328.00 332.90 0.00 0.00 0.00 400.43
Aug 2023 424.35 294.50 389.30 0.00 0.00 0.00 454.64
Jul 2023 333.00 266.00 296.75 0.00 0.00 0.00 346.56
Jun 2023 360.15 310.05 318.40 0.00 0.00 0.00 371.84
May 2023 355.00 297.45 331.05 0.00 0.00 0.00 386.61
Apr 2023 341.85 239.55 320.55 0.00 0.00 0.00 374.35
<< < 1 2 3  ... > >>