SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alembic Pharmaceuticals Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533573 INE901L01018 249.7372104 APLLTD 1.15 18,871.04 28.31 33.91 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,048.05 915.25 996.75 61.83 50.63 56.51 19,592.43
Mar 2024 1,078.90 904.15 982.35 62.79 50.51 55.70 19,309.38
Feb 2024 1,093.05 933.55 1,017.75 63.04 51.67 57.71 20,005.21
Jan 2024 991.10 755.95 960.05 56.77 42.33 54.43 18,871.04
Share Prices Of 2023
Dec 2023 794.00 737.45 759.65 46.09 41.11 43.07 14,931.92
Nov 2023 834.00 708.45 745.90 52.87 39.96 42.29 14,661.64
Oct 2023 839.00 707.50 713.10 49.44 39.80 40.43 14,016.92
Sep 2023 825.00 741.05 783.90 49.73 41.48 44.45 15,408.58
Aug 2023 797.95 736.05 776.70 45.49 41.35 44.04 15,267.06
Jul 2023 793.10 621.85 773.95 45.66 35.00 43.88 15,213.00
Jun 2023 664.10 545.05 636.20 38.08 30.46 36.07 12,505.35
May 2023 599.00 536.60 547.75 34.27 29.59 31.06 10,766.75
<< < 1 2 3  ... > >>