SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tirupati Forge Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535021 INE319Y01024 3.9698163 TIRUPATIFL 0 184.73 26.93 0.7 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 19.95 15.10 18.85 22.26 13.38 20.08 184.73
Mar 2024 18.95 15.40 16.15 20.24 16.30 17.20 158.27
Feb 2024 21.85 16.40 18.60 25.30 17.47 19.81 182.28
Jan 2024 18.20 15.50 16.10 19.39 16.20 17.15 157.78
Share Prices Of 2023
Dec 2023 15.80 11.60 15.80 16.83 12.20 16.83 154.84
Nov 2023 13.65 10.15 11.55 15.09 10.55 12.30 113.19
Oct 2023 11.50 10.20 10.55 12.69 10.76 11.24 103.39
Sep 2023 12.30 8.15 10.80 13.10 8.68 11.50 105.84
Aug 2023 10.05 7.95 8.15 10.71 8.47 8.68 79.87
Jul 2023 8.75 6.75 8.75 9.32 6.84 9.32 85.75
Jun 2023 9.50 7.40 7.65 11.65 7.78 8.15 74.97
May 2023 11.05 8.70 9.35 12.75 8.81 9.96 91.63
<< < 1 2 3  ... > >>