SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Repco Home Finance Ltd Industry:  Finance - Housing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535322 INE612J01015 462.5780625 REPCOHOME 0.59 3,196.89 8.1 63.09 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 542.00 412.00 520.10 12.01 8.01 10.99 3,253.82
Mar 2024 452.00 365.75 400.65 9.80 6.96 8.47 2,506.52
Feb 2024 492.00 405.05 435.95 10.64 7.65 9.21 2,727.36
Jan 2024 441.85 385.85 407.15 9.56 7.79 8.60 2,547.19
Share Prices Of 2023
Dec 2023 419.50 375.10 392.15 9.14 7.50 8.29 2,453.34
Nov 2023 457.00 381.40 394.85 9.72 7.96 8.34 2,470.24
Oct 2023 434.85 352.80 412.75 9.49 6.87 8.72 2,582.22
Sep 2023 411.00 361.55 384.50 9.01 7.35 8.13 2,405.48
Aug 2023 416.15 312.35 387.60 9.08 6.42 8.19 2,424.88
Jul 2023 338.45 297.00 328.75 7.33 6.23 6.95 2,056.70
Jun 2023 317.55 256.20 311.95 6.83 5.20 6.59 1,951.60
May 2023 268.70 189.55 261.20 5.94 3.94 5.52 1,634.10
<< < 1 2 3  ... > >>