SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Star Housing Finance Ltd Industry:  Finance - Housing
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
539017 INE526R01028 14.313155 Not Listed 0.09 441.31 50.5 1.11 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 57.00 47.30 56.06 66.56 51.85 63.22 441.31
Mar 2024 61.99 34.10 46.35 71.39 32.72 52.27 364.87
Feb 2024 72.60 58.00 59.39 86.38 63.88 66.98 467.52
Jan 2024 78.25 62.00 63.86 94.62 67.89 72.02 502.71
Share Prices Of 2023
Dec 2023 81.00 73.30 74.50 93.89 80.91 84.02 586.47
Nov 2023 82.50 68.00 77.52 95.17 74.54 87.43 610.24
Oct 2023 69.90 57.00 68.59 78.81 60.58 75.88 529.64
Sep 2023 61.35 57.80 59.38 69.52 63.43 65.69 458.52
Aug 2023 61.99 53.10 60.13 69.70 51.81 66.52 464.31
Jul 2023 67.95 49.50 60.36 86.82 52.49 66.77 466.09
Jun 2023 52.00 40.00 50.92 58.75 37.80 56.33 393.20
May 2023 50.00 41.70 46.60 57.77 45.64 51.51 359.56
<< < 1 2 3  ... > >>