SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adani Energy Solutions Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539254 INE931S01010 97.9077931 ADANIENSOL 0 118,320.31 199.01 5.33 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,128.50 1,011.10 1,064.65 759.70 644.14 697.44 118,760.93
Mar 2024 1,095.90 918.10 1,025.80 733.44 524.51 671.99 114,427.24
Feb 2024 1,189.90 1,005.00 1,065.50 788.37 645.71 698.00 118,855.75
Jan 2024 1,250.00 1,029.00 1,067.50 864.59 668.92 699.31 119,078.84
Share Prices Of 2023
Dec 2023 1,246.00 850.00 1,046.00 875.03 552.96 685.23 116,680.53
Nov 2023 954.85 712.30 872.50 681.59 457.28 571.57 97,326.74
Oct 2023 828.10 686.90 769.70 555.19 416.20 504.23 85,859.47
Sep 2023 888.95 793.50 809.00 607.35 499.79 529.97 90,243.36
Aug 2023 976.45 780.00 812.15 650.49 500.58 532.03 90,594.74
Jul 2023 843.00 738.15 821.80 557.67 480.95 538.36 91,671.19
Jun 2023 848.50 738.15 767.50 563.15 473.71 502.78 85,614.06
May 2023 1,077.30 713.80 777.55 744.25 424.63 509.37 86,735.13
<< < 1 2 3  ... > >>