SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
NINtec Systems Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539843 INE395U01014 13.6421189 NINSYS 0 842.24 74.45 6.09 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 560.30 429.20 444.40 230.55 155.09 162.82 825.52
Mar 2024 538.90 418.00 490.80 216.73 137.94 179.82 911.71
Feb 2024 592.65 478.80 513.10 241.15 165.39 187.99 953.13
Jan 2024 609.45 497.80 529.90 232.49 178.39 194.15 984.34
Share Prices Of 2023
Dec 2023 652.50 419.00 569.70 263.48 152.66 208.73 1,058.27
Nov 2023 494.90 315.05 446.55 187.07 106.21 163.61 829.51
Oct 2023 376.85 305.00 349.90 147.11 102.71 128.20 649.97
Sep 2023 364.00 321.55 353.55 137.56 113.42 129.54 656.75
Aug 2023 425.25 345.00 354.75 145.74 122.71 129.98 658.98
Jul 2023 368.17 297.92 350.36 141.75 98.77 128.37 650.83
Jun 2023 357.81 227.22 350.67 131.10 79.13 128.48 651.40
May 2023 247.36 200.70 227.70 98.46 73.06 83.43 422.97
<< < 1 2 3  ... > >>