SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
RBL Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540065 INE976G01028 244.2949779 RBLBANK 0.6 15,254.05 13.06 19.28 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 269.50 237.25 260.25 18.97 15.20 17.85 15,762.82
Mar 2024 277.30 220.50 239.95 19.27 14.64 16.44 14,519.37
Feb 2024 279.10 241.65 260.80 20.07 15.94 17.86 15,767.90
Jan 2024 300.50 250.00 260.45 20.93 16.85 17.81 15,721.89
Share Prices Of 2023
Dec 2023 293.55 232.40 279.20 20.11 15.82 19.06 16,825.21
Nov 2023 257.75 217.35 234.50 17.80 14.75 16.00 14,129.23
Oct 2023 256.60 209.85 220.40 18.52 13.86 15.02 13,258.28
Sep 2023 255.95 216.80 252.60 17.66 14.69 17.20 15,190.34
Aug 2023 243.00 209.10 238.55 16.65 13.74 16.23 14,329.36
Jul 2023 251.20 180.85 228.00 18.43 12.17 15.49 13,673.10
Jun 2023 182.70 162.00 182.05 12.45 10.57 12.36 10,916.38
May 2023 164.30 138.85 162.15 11.31 9.10 11.01 9,722.02
<< < 1 2 3  ... > >>