SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Goyal Aluminiums Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541152 INE705X01026 1.3053889 GOYALALUM 0 128.60 60.07 0.15 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 10.30 8.09 8.53 71.00 50.70 56.63 121.75
Feb 2024 11.30 8.95 10.08 79.75 53.99 66.92 143.87
Jan 2024 12.29 9.50 9.94 81.66 60.28 65.99 141.88
Share Prices Of 2023
Dec 2023 10.65 8.43 9.99 77.71 53.37 66.32 142.59
Nov 2023 10.34 8.15 8.60 74.25 53.51 57.09 122.75
Oct 2023 11.19 8.48 8.48 74.29 56.30 56.30 121.04
Sep 2023 10.16 7.43 10.16 67.45 49.33 67.45 145.02
Aug 2023 9.74 7.19 8.04 68.01 43.33 53.38 114.76
Jul 2023 13.13 9.30 9.30 87.17 61.74 61.74 132.74
Jun 2023 13.93 10.84 13.39 92.48 71.37 88.89 191.12
May 2023 40.90 13.99 13.99 271.52 92.88 92.88 199.68
Apr 2023 47.55 34.21 43.05 272.71 250.75 285.80 614.46
<< < 1 2 3 > >>