SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dolfin Rubbers Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542013 INE666Y01010 25.7868101 Not Listed 0.57 212.93 50.07 4.24 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 242.00 148.00 224.20 76.20 42.57 67.73 224.87
Mar 2024 160.95 126.00 147.10 57.95 35.74 44.44 147.54
Feb 2024 157.85 129.55 134.90 56.36 38.38 40.75 135.30
Jan 2024 137.75 127.55 131.35 43.89 37.39 39.68 131.74
Share Prices Of 2023
Dec 2023 135.05 116.60 129.55 42.53 34.73 39.14 129.94
Nov 2023 141.85 114.15 118.40 51.65 33.70 35.77 118.75
Oct 2023 127.80 115.20 117.60 41.66 33.30 35.53 117.95
Sep 2023 130.00 106.00 119.90 41.42 28.56 36.22 120.26
Aug 2023 131.25 120.00 125.80 40.17 35.00 38.00 126.18
Jul 2023 157.80 127.25 130.90 54.75 36.40 39.55 131.29
Jun 2023 160.00 128.05 136.00 54.50 36.38 41.09 136.41
May 2023 135.00 114.00 133.00 41.48 30.51 40.18 133.40
<< < 1 2 3  ... > >>