SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vishwaraj Sugar Industries Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542852 INE430N01022 14.2722601 VISHWARAJ 0.61 310.40 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 17.88 14.06 14.19 0.00 0.00 0.00 266.46
Feb 2024 19.98 16.94 17.41 0.00 0.00 0.00 326.92
Jan 2024 17.45 15.90 17.34 0.00 0.00 0.00 325.61
Share Prices Of 2023
Dec 2023 17.55 15.90 16.61 0.00 0.00 0.00 311.90
Nov 2023 18.47 16.80 17.35 0.00 0.00 0.00 325.80
Oct 2023 18.73 15.97 16.93 0.00 0.00 0.00 317.91
Sep 2023 19.99 17.61 18.45 0.00 0.00 0.00 346.45
Aug 2023 18.62 15.75 18.14 0.00 0.00 0.00 340.63
Jul 2023 16.98 15.80 16.22 0.00 0.00 0.00 304.58
Jun 2023 22.25 15.50 16.18 0.00 0.00 0.00 303.83
May 2023 19.25 15.25 18.55 0.00 0.00 0.00 348.33
Apr 2023 16.10 14.30 15.62 0.00 0.00 0.00 293.31
<< < 1 2 3  ... > >>