SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Eighty Jewellers Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543518 INE0KSN01014 23.3928763 Not Listed 0 51.95 39.8 1.28 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 56.00 46.09 54.50 45.14 36.16 42.76 55.59
Mar 2024 50.70 42.20 46.09 43.09 33.11 36.16 47.01
Feb 2024 57.80 46.57 49.99 49.08 31.89 39.22 50.99
Jan 2024 54.03 45.00 49.50 42.65 35.29 38.84 50.49
Share Prices Of 2023
Dec 2023 64.60 42.39 50.03 55.38 33.26 39.25 51.03
Nov 2023 45.80 40.00 41.05 35.93 31.38 32.21 41.87
Oct 2023 46.25 42.00 42.00 37.19 32.95 32.95 42.84
Sep 2023 48.99 44.27 44.80 38.44 34.09 35.15 45.69
Aug 2023 47.85 40.00 46.05 37.54 28.86 36.13 46.97
Jul 2023 51.45 44.00 45.65 40.37 33.75 35.82 46.56
Jun 2023 59.40 47.50 49.85 46.60 36.51 39.11 50.84
May 2023 67.90 52.00 53.96 58.11 39.58 42.33 55.04
<< < 1 2 3 > >>