SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Godawari Power & Ispat Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532734 INE177H01021 285.6223353 GPIL 0.45 12,082.11 13.62 65.23 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 778.95 658.00 758.35 13.45 11.12 12.94 10,309.39
Feb 2024 844.55 716.50 742.00 15.48 11.61 12.66 10,087.12
Jan 2024 799.00 694.45 761.00 14.31 11.50 12.99 10,345.41
Share Prices Of 2023
Dec 2023 765.00 669.85 756.85 13.19 11.10 12.92 10,289.00
Nov 2023 696.95 596.00 688.25 12.28 10.11 11.74 9,356.41
Oct 2023 675.00 573.45 615.45 12.03 9.29 10.50 8,366.73
Sep 2023 640.10 550.95 633.10 11.04 8.78 10.80 8,606.68
Aug 2023 624.95 553.75 618.50 10.78 9.40 10.55 8,408.20
Jul 2023 577.80 507.25 568.25 10.00 8.56 9.70 7,725.07
Jun 2023 544.40 356.30 528.00 9.58 6.00 9.01 7,177.90
May 2023 391.65 353.00 359.80 6.74 5.80 6.14 4,891.30
Apr 2023 385.95 342.20 356.65 6.97 5.82 6.09 4,848.48
<< < 1 2 3  ... > >>