SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Suratwwala Business Group Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543218 INE05ST01028 2.037837 SBGLP 0 2,136.49 100.98 1.22 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 117.60 88.72 104.80 86.18 73.41 85.93 1,817.40
Mar 2024 90.58 71.60 87.10 78.45 53.14 71.41 1,510.37
Feb 2024 83.00 71.02 76.02 68.85 55.14 62.33 1,318.31
Jan 2024 75.50 57.50 74.61 62.65 42.35 61.17 1,293.77
Share Prices Of 2023
Dec 2023 60.96 49.50 59.87 50.88 38.30 49.09 1,038.24
Nov 2023 52.50 39.73 50.01 44.22 32.08 41.00 867.17
Oct 2023 41.20 31.20 40.33 34.51 23.87 33.07 699.39
Sep 2023 39.00 29.21 38.08 32.94 22.00 31.22 660.37
Aug 2023 31.00 22.39 29.62 26.58 17.86 24.29 513.66
Jul 2023 22.82 20.16 22.44 19.02 15.94 18.40 389.15
Jun 2023 23.00 19.01 21.17 19.19 14.26 17.35 367.04
May 2023 22.91 18.56 22.07 19.22 14.55 18.10 382.73
<< < 1 2 3  ... > >>