TUESDAY, DECEMBER 2, 2025 12:07:26 AM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
Daily Market Tracker
Gainers & Losers
Advances & Declines
Value & Volume Toppers
Live Indices
Index Movers
Buyers & Sellers
Bulk Deals
Block Deals
Sector Watch
Market Analysis
New Highs & Lows
52 Week Highs & Lows
Exchange Holidays
Index Constituents
Unusual Volume
Out & Under Performers
Historical Returns
Stock Screener
Company Profile
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
Price Chart
Beta Analysis
Deliverable Volumes
Technical Chart
Corporate Actions
BSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Names
Split Of Face Value
Merger & Demerger
Other Markets
ADR Prices
GDR Prices
World Indices
FII Activities
DII Activities
Forex Details
News
Pre-Session
Mid-Session
End-Session
Quick Review
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Currency News
Market Commentary
Mutual Fund News
Commodity News
Corporate Results
Business News
ADR Prices
Markets > Other Markets > ADR Prices
Your Result on : Other Markets | ADR Prices |
As on : Dec 02,2025 12:07 AM
Symbol
Company
Last Price(US-$)
Net Change(US-$)
Change(%)
Volume(Nos)
SIFY
Sify Technologie
11.07
0.18
1.65
37119
MMYT
MakeMyTrip India
71.39
1.08
1.54
568761
WIT
Wipro
2.72
0.03
1.12
4205031
RDY
Dr Reddy's Labs
13.99
0.11
0.79
1017698
IBN
ICICI Bank
31.23
0.22
0.71
2746981
HDB
HDFC Bank
36.82
0.19
0.52
1572858
INFY
Infosys
17.48
0.06
0.34
3688870
TTM
Tata Motors PVeh
25.14
0.00
0.00
0
<<
<
1
>
>>