|
|
| Jul 2023 |
2,926.00 |
2,711.95 |
2,729.95 |
34.00 |
30.71 |
31.12 |
505,430.17 |
| Jun 2023 |
2,830.00 |
2,618.35 |
2,821.50 |
32.36 |
29.78 |
32.17 |
522,379.98 |
| May 2023 |
2,867.00 |
2,631.80 |
2,639.75 |
32.44 |
29.80 |
29.99 |
486,939.33 |
| Apr 2023 |
2,815.00 |
2,609.55 |
2,775.20 |
32.64 |
29.28 |
31.35 |
509,126.31 |
| Mar 2023 |
2,695.80 |
2,502.25 |
2,627.35 |
30.57 |
27.90 |
29.68 |
482,002.07 |
| Feb 2023 |
2,726.15 |
2,559.00 |
2,609.25 |
37.11 |
33.65 |
34.76 |
477,717.42 |
| Jan 2023 |
2,779.80 |
2,547.20 |
2,624.10 |
37.14 |
33.26 |
34.88 |
479,362.25 |
| Share Prices Of
2022
|
| Dec 2022 |
2,734.50 |
2,605.50 |
2,636.65 |
36.38 |
34.41 |
35.05 |
481,654.85 |
| Nov 2022 |
2,713.45 |
2,468.20 |
2,691.60 |
36.15 |
32.16 |
35.68 |
490,373.14 |
| Oct 2022 |
2,473.00 |
2,258.95 |
2,469.75 |
32.75 |
29.56 |
32.66 |
448,835.23 |
| Sep 2022 |
2,493.50 |
2,203.00 |
2,289.50 |
33.07 |
28.03 |
30.28 |
416,077.85 |
| Aug 2022 |
2,504.80 |
2,325.00 |
2,446.20 |
33.18 |
30.15 |
32.32 |
444,189.91 |